Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Real Estate Bear 3X Shares (DRV)
Direxion Daily Real Estate Bear 3X Shares (DRV) Options

DRV Direxion Daily Real Estate Bear 3X Shares

22.40

0.00 (0.00%)

Pre Market

Last Updated: 04:04:52

Delayed by 15 minutes

DRV Dec 20 2024 25 Call

View Full DRV Chain

0.27 0.00 (0.00%)

Bid	0.27	Volume	0	Exp. Date	Dec 20 2024
Ask	0.27	Open Interest	86	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.27	Last Trade	- -

DRV Option Chain - Dec 20 2024

DRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	4.40	4.60	0.00	0.00 %	0	0
19.00	3.40	3.60	0.00	0.00 %	0	0
20.00	1.15	4.40	2.60	-10.65 %	2	8
21.00	1.80	1.80	1.80	0.00 %	0	6
22.00	1.20	1.30	1.66	0.00 %	0	7
23.00	0.80	0.80	0.80	0.00 %	0	10
24.00	0.49	0.49	0.49	0.00 %	0	13
25.00	0.27	0.27	0.27	0.00 %	0	86
26.00	0.28	0.28	0.28	0.00 %	0	246

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.20	0.17	54.55 %	2	5
21.00	0.43	0.43	0.43	0.00 %	0	9
22.00	0.05	0.85	0.80	29.03 %	13	9
23.00	1.40	1.40	1.40	0.00 %	0	18
24.00	1.49	1.49	1.49	0.00 %	0	10
25.00	2.75	2.90	1.42	0.00 %	0	13
26.00	1.25	1.25	1.25	0.00 %	0	38

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions