Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.00 | 10.60 | 7.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.10 | 8.10 | 7.30 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 4.60 | 7.30 | 4.40 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 2.85 | 6.30 | 2.75 | 4.575 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 2.35 | 4.60 | 3.80 | 3.475 | 1.35 | 55.10 % | 1 | 257 | 09:47:47 |
46.00 | 1.25 | 4.60 | 3.30 | 2.925 | 2.26 | 217.31 % | 23 | 41 | 10:11:33 |
47.00 | 0.60 | 3.80 | 2.00 | 2.20 | -0.25 | -11.11 % | 1 | 13 | 10:45:13 |
48.00 | 0.65 | 1.80 | 1.30 | 1.225 | 0.31 | 31.31 % | 6 | 56 | 10:05:35 |
49.00 | 0.40 | 1.05 | 0.65 | 0.725 | -0.08 | -10.96 % | 3 | 24 | 10:43:18 |
50.00 | 0.05 | 0.70 | 0.41 | 0.375 | 0.21 | 105.00 % | 2 | 58 | 10:43:50 |
51.00 | 0.20 | 0.40 | 0.40 | 0.30 | 0.30 | 300.00 % | 35 | 39 | 10:00:27 |
52.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 1 | 0 | 10:14:02 |
54.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.21 | 2.00 | 0.21 | 1.105 | 0.00 | 0.00 % | 0 | 50 | - |
41.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.64 | 2.00 | 0.64 | 1.32 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.90 | 2.00 | 0.90 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.35 | -87.50 % | 3 | 13 | 10:03:38 |
46.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.50 | -71.43 % | 1 | 55 | 09:31:15 |
47.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.70 | -82.35 % | 1 | 3 | 10:01:03 |
48.00 | 0.40 | 1.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.55 | 2.80 | 4.95 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.50 | 2.95 | 7.10 | 2.225 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 1.20 | 4.30 | 7.50 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 1.95 | 5.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.80 | 6.20 | 5.10 | 4.50 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 3.40 | 7.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.40 | 8.00 | 11.41 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.30 | 9.00 | 10.60 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 5.90 | 9.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.30 | 10.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions