Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 158 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.65 | Last Trade | 11/29/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.80 | 5.40 | 2.30 | 0.00 % | 0 | 3 |
| 71.00 | 3.70 | 4.40 | 3.30 | 0.00 % | 0 | 49 |
| 72.00 | 3.00 | 3.50 | 2.35 | 0.00 % | 0 | 1,669 |
| 73.00 | 2.30 | 2.55 | 2.00 | 0.00 % | 0 | 204 |
| 74.00 | 1.60 | 1.90 | 1.50 | 0.00 % | 0 | 302 |
| 75.00 | 1.15 | 1.30 | 1.18 | 24.21 % | 2 | 877 |
| 76.00 | 0.70 | 0.85 | 0.95 | 46.15 % | 1 | 158 |
| 77.00 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 53 |
| 78.00 | 0.20 | 0.35 | 0.28 | 0.00 % | 0 | 50 |
| 79.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 58 |
| 71.00 | 0.10 | 0.20 | 0.52 | 0.00 % | 0 | 95 |
| 72.00 | 0.20 | 0.35 | 0.30 | -26.83 % | 6 | 59 |
| 73.00 | 0.40 | 0.55 | 0.66 | 0.00 % | 0 | 376 |
| 74.00 | 0.75 | 0.90 | 0.80 | -36.00 % | 1 | 9 |
| 75.00 | 1.15 | 1.35 | 2.60 | 0.00 % | 0 | 11 |
| 76.00 | 1.60 | 2.00 | 5.25 | 0.00 % | 0 | 56 |
| 77.00 | 2.25 | 2.70 | 5.50 | 0.00 % | 0 | 1 |
| 78.00 | 3.00 | 3.80 | 5.78 | 0.00 % | 0 | 1 |
| 79.00 | 3.80 | 4.80 | 8.61 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
