Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 376 | Day's Range | 0.44 - 0.50 |
| Open | 0.50 | Prev Close | 0.66 | Last Trade | 11/29/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.90 | 6.10 | 2.30 | 0.00 % | 0 | 3 |
| 71.00 | 4.00 | 5.10 | 4.01 | 21.52 % | 1 | 49 |
| 72.00 | 3.20 | 3.90 | 2.35 | 0.00 % | 0 | 1,669 |
| 73.00 | 2.45 | 2.90 | 2.00 | 0.00 % | 0 | 204 |
| 74.00 | 1.80 | 2.20 | 1.90 | 26.67 % | 77 | 302 |
| 75.00 | 1.30 | 1.65 | 1.20 | 26.32 % | 3 | 877 |
| 76.00 | 0.80 | 0.95 | 0.95 | 46.15 % | 1 | 158 |
| 77.00 | 0.50 | 0.60 | 0.55 | 37.50 % | 2 | 53 |
| 78.00 | 0.25 | 0.40 | 0.35 | 25.00 % | 0 | 50 |
| 79.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 0 | 58 |
| 71.00 | 0.05 | 0.20 | 0.52 | 0.00 % | 0 | 95 |
| 72.00 | 0.20 | 0.35 | 0.30 | -26.83 % | 6 | 59 |
| 73.00 | 0.30 | 0.55 | 0.44 | -33.33 % | 11 | 376 |
| 74.00 | 0.60 | 0.85 | 0.77 | -38.40 % | 2 | 9 |
| 75.00 | 1.00 | 1.25 | 2.60 | 0.00 % | 0 | 11 |
| 76.00 | 1.45 | 1.90 | 5.25 | 0.00 % | 0 | 56 |
| 77.00 | 2.00 | 2.70 | 5.50 | 0.00 % | 0 | 1 |
| 78.00 | 2.60 | 3.60 | 5.78 | 0.00 % | 0 | 1 |
| 79.00 | 3.50 | 4.50 | 8.61 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
