Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Emerging Markets Bear 3X Shares (EDZ)
Direxion Daily Emerging Markets Bear 3X Shares (EDZ) Options

EDZ Direxion Daily Emerging Markets Bear 3X Shares

8.69

-0.03 (-0.34%)

Nov 29 2024 - Closed

Delayed by 15 minutes

EDZ Dec 20 2024 11 Put

View Full EDZ Chain

2.84 0.00 (0.00%)

Bid	1.75	Volume	0	Exp. Date	Dec 20 2024
Ask	2.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.84	Last Trade	- -

EDZ Option Chain - Dec 20 2024

EDZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	4.40	5.40	0.00	0.00 %	0	0
5.00	3.40	4.40	0.00	0.00 %	0	0
6.00	2.40	3.50	1.90	0.00 %	0	1
7.00	0.10	2.85	1.50	0.00 %	0	0
8.00	0.70	1.35	0.84	0.00 %	0	8
9.00	0.10	0.55	0.24	0.00 %	0	43
10.00	0.16	0.35	0.16	0.00 %	0	6
11.00	0.00	0.30	0.00	0.00 %	0	0
12.00	0.00	0.75	0.00	0.00 %	0	0
13.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.00	0.75	0.00	0.00 %	0	0
8.00	0.15	0.40	0.15	0.00 %	0	1
9.00	0.25	1.30	0.00	0.00 %	0	0
10.00	0.85	1.60	0.00	0.00 %	0	0
11.00	1.75	2.50	2.84	0.00 %	0	3
12.00	2.50	3.70	0.00	0.00 %	0	0
13.00	3.50	4.70	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions