Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 4.55 | 6.10 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.30 | 5.25 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.10 | 4.55 | 4.87 | 4.325 | 0.00 | 0.00 % | 0 | 4 | - |
40.50 | 3.55 | 4.00 | 3.02 | 3.775 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 2.84 | 3.60 | 3.98 | 3.22 | 0.00 | 0.00 % | 0 | 2 | - |
41.50 | 2.54 | 2.86 | 1.95 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 2.12 | 2.26 | 2.33 | 2.19 | 0.00 | 0.00 % | 0 | 1,359 | - |
42.50 | 1.63 | 1.75 | 1.73 | 1.69 | -0.09 | -4.95 % | 4 | 2,885 | 09:42:19 |
43.00 | 1.19 | 1.25 | 1.07 | 1.22 | -0.37 | -25.69 % | 14 | 4,433 | 10:00:09 |
43.50 | 0.71 | 0.77 | 0.66 | 0.74 | -0.62 | -48.44 % | 1 | 3,026 | 09:56:11 |
44.00 | 0.31 | 0.34 | 0.23 | 0.325 | -0.64 | -73.56 % | 1 | 489 | 10:05:58 |
44.50 | 0.07 | 0.09 | 0.06 | 0.08 | -0.31 | -83.78 % | 20 | 908 | 10:06:53 |
45.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.19 | -90.48 % | 1 | 10,470 | 10:21:09 |
45.50 | 0.04 | 0.31 | 0.04 | 0.175 | 0.00 | 0.00 % | 0 | 9,398 | - |
46.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 3,381 | - |
46.50 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 4 | 8 | 09:42:19 |
47.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 5,770 | - |
47.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 70 | - |
40.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 134 | - |
40.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 416 | - |
41.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 660 | - |
41.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 172 | - |
42.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 333 | - |
42.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 700 | - |
43.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 0 | 737 | - |
43.50 | 0.03 | 0.05 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 15,233 | - |
44.00 | 0.10 | 0.13 | 0.07 | 0.115 | 0.00 | 0.00 % | 0 | 1,755 | - |
44.50 | 0.35 | 0.40 | 0.38 | 0.375 | 0.21 | 123.53 % | 15 | 104 | 10:24:31 |
45.00 | 0.78 | 0.85 | 0.91 | 0.815 | 0.60 | 193.55 % | 22 | 200 | 10:19:24 |
45.50 | 1.27 | 1.49 | 1.20 | 1.38 | 0.00 | 0.00 % | 0 | 21 | - |
46.00 | 1.34 | 2.18 | 0.00 | 1.76 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.83 | 2.75 | 0.00 | 2.29 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.10 | 3.25 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.60 | 3.75 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.10 | 4.25 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.10 | 5.25 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions