
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 9.90 | 10.80 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 9.00 | 9.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.70 | 10.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.10 | 6.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.10 | 3.80 | 2.97 | 3.45 | 0.00 | 0.00 % | 0 | 106 | - |
51.00 | 2.10 | 2.95 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.75 | 1.95 | 1.60 | 1.85 | 0.00 | 0.00 % | 0 | 831 | - |
53.00 | 1.00 | 1.25 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 3,211 | - |
54.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.10 | 16.67 % | 2 | 5 | 2/26/2025 |
55.00 | 0.10 | 0.40 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 353 | - |
56.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.27 | 0.20 | 0.27 | 0.235 | 0.00 | 0.00 % | 0 | 9 | - |
49.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.33 | 0.40 | 0.33 | 0.365 | 0.00 | 0.00 % | 0 | 24 | - |
51.00 | 0.15 | 0.45 | 0.57 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 0.30 | 1.55 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 0.60 | 0.85 | 0.75 | 0.725 | -0.15 | -16.67 % | 1 | 31 | 2/26/2025 |
54.00 | 1.00 | 1.30 | 1.71 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 1.75 | 2.00 | 1.75 | 1.875 | -0.45 | -20.45 % | 5 | 15 | 2/26/2025 |
56.00 | 2.35 | 3.10 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.30 | 5.60 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.20 | 6.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.30 | 7.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions