Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.10 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 35.00 | Open Interest | 6 | Day's Range | 33.08 - 33.08 |
| Open | 33.08 | Prev Close | 22.55 | Last Trade | 11/29/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 26.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.10 | 25.10 | 18.30 | 0.00 % | 0 | 2 |
| 225.00 | 16.50 | 20.00 | 15.63 | 0.00 % | 0 | 15 |
| 230.00 | 11.50 | 15.60 | 6.82 | 0.00 % | 0 | 15 |
| 235.00 | 7.50 | 11.50 | 2.55 | 0.00 % | 0 | 1 |
| 240.00 | 3.50 | 7.40 | 3.00 | 0.00 % | 0 | 2 |
| 245.00 | 0.80 | 5.50 | 1.85 | 0.00 % | 0 | 20 |
| 250.00 | 1.15 | 1.75 | 1.25 | 0.00 % | 0 | 58 |
| 255.00 | 0.30 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 3.98 | 4.80 | 3.98 | 0.00 % | 0 | 1 |
| 220.00 | 0.20 | 4.80 | 2.00 | 0.00 % | 0 | 43 |
| 225.00 | 0.05 | 4.80 | 2.15 | 0.00 % | 0 | 32 |
| 230.00 | 0.20 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| 235.00 | 1.40 | 1.70 | 2.30 | 0.00 % | 0 | 7 |
| 240.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
