
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 3.10 | 5.10 | 5.41 | 4.10 | -0.21 | -3.74 % | 1 | 25 | 2/26/2025 |
50.50 | 2.60 | 4.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.10 | 6.00 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 2.60 | 5.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.10 | 5.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 2.30 | 2.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.00 | 2.10 | 1.65 | 2.05 | 0.00 | 0.00 % | 0 | 400 | - |
53.50 | 1.50 | 2.55 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.05 | 1.15 | 1.51 | 1.10 | 0.74 | 96.10 % | 10 | 10 | 2/26/2025 |
54.50 | 0.60 | 0.75 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.07 | 30.43 % | 3 | 79 | 2/26/2025 |
56.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 34 | 1,214 | 2/26/2025 |
57.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.42 | 0.25 | 0.37 | 0.335 | -0.05 | -11.90 % | 1 | 1 | 2/26/2025 |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 1 | - |
50.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 530 | - |
53.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 411 | - |
53.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
54.00 | 0.30 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67 % | 1,000 | 46 | 2/26/2025 |
54.50 | 0.10 | 0.20 | 0.07 | 0.15 | -0.53 | -88.33 % | 27 | 1,060 | 2/26/2025 |
55.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.30 | -50.00 % | 11 | 61 | 2/26/2025 |
56.00 | 0.95 | 1.10 | 0.91 | 1.025 | -0.89 | -49.44 % | 2 | 10 | 2/26/2025 |
57.00 | 1.90 | 2.95 | 2.60 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.80 | 4.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.90 | 6.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.00 | 7.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.00 | 8.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions