Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.51 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.61 | Open Interest | 28 | Day's Range | 2.26 - 2.26 |
| Open | 2.26 | Prev Close | 1.81 | Last Trade | 11/29/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.47 | 2.99 | 2.86 | 65.32 % | 3 | 131 |
| 45.50 | 1.51 | 2.61 | 2.26 | 24.86 % | 5 | 28 |
| 46.00 | 0.44 | 2.87 | 1.49 | 27.35 % | 6 | 96 |
| 46.50 | 1.01 | 2.56 | 1.28 | 72.97 % | 337 | 333 |
| 47.00 | 0.40 | 1.87 | 0.65 | 71.05 % | 13 | 147 |
| 47.50 | 0.11 | 0.35 | 0.20 | 42.86 % | 40 | 311 |
| 48.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 76 | 105 |
| 48.50 | 0.03 | 0.75 | 0.02 | -33.33 % | 3 | 117 |
| 49.00 | 0.02 | 0.09 | 0.02 | 0.00 % | 60 | 464 |
| 49.50 | 0.02 | 0.32 | 0.02 | 0.00 % | 1 | 713 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 365 |
| 45.50 | 0.02 | 0.08 | 0.03 | 50.00 % | 4 | 458 |
| 46.00 | 0.04 | 0.21 | 0.01 | -75.00 % | 1 | 241 |
| 46.50 | 0.01 | 0.10 | 0.01 | -87.50 % | 4 | 166 |
| 47.00 | 0.12 | 0.03 | 0.12 | -53.85 % | 1 | 366 |
| 47.50 | 0.03 | 0.24 | 0.01 | -98.00 % | 44 | 122 |
| 48.00 | 0.08 | 0.54 | 0.40 | -56.52 % | 37 | 179 |
| 48.50 | 0.14 | 1.52 | 0.81 | -30.17 % | 48 | 83 |
| 49.00 | 1.01 | 2.94 | 1.31 | -45.42 % | 2 | 2 |
| 49.50 | 0.24 | 3.50 | 2.19 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
