Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 591 | Exp. Date | Nov 25 2024 |
|---|---|---|---|---|---|
| Ask | 3.35 | Open Interest | 349 | Day's Range | 1.78 - 3.45 |
| Open | 1.78 | Prev Close | 1.11 | Last Trade | 11/22/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 246.00 | 4.10 | 4.35 | 4.00 | 140.96 % | 676 | 280 |
| 247.00 | 3.20 | 3.35 | 3.05 | 174.77 % | 655 | 349 |
| 248.00 | 2.36 | 2.46 | 2.20 | 193.33 % | 453 | 426 |
| 249.00 | 1.59 | 1.67 | 1.60 | 247.83 % | 2,244 | 1,194 |
| 250.00 | 1.00 | 1.07 | 1.01 | 248.28 % | 2,066 | 554 |
| 251.00 | 0.57 | 0.64 | 0.64 | 255.56 % | 1,732 | 288 |
| 252.00 | 0.32 | 0.36 | 0.36 | 176.92 % | 708 | 3,185 |
| 253.00 | 0.17 | 0.19 | 0.19 | 111.11 % | 5,138 | 65 |
| 254.00 | 0.09 | 0.12 | 0.09 | 28.57 % | 563 | 57 |
| 255.00 | 0.05 | 0.06 | 0.06 | 20.00 % | 1,360 | 1,253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 246.00 | 0.06 | 0.08 | 0.08 | -91.58 % | 263 | 605 |
| 247.00 | 0.11 | 0.15 | 0.14 | -90.85 % | 1,414 | 139 |
| 248.00 | 0.23 | 0.27 | 0.27 | -86.01 % | 1,152 | 26 |
| 249.00 | 0.45 | 0.51 | 0.58 | -81.35 % | 1,654 | 20 |
| 250.00 | 0.84 | 0.91 | 1.02 | -74.50 % | 1,735 | 147 |
| 251.00 | 1.36 | 1.52 | 1.60 | -69.81 % | 1,216 | 42 |
| 252.00 | 2.10 | 2.26 | 2.33 | -68.08 % | 147 | 1 |
| 253.00 | 2.94 | 3.15 | 3.00 | 0.00 % | 18 | 0 |
| 254.00 | 3.85 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 4.80 | 5.00 | 4.89 | -67.18 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
