Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares S&P 500 Value ETF (IVE)
iShares S&P 500 Value ETF (IVE) Options

IVE iShares S&P 500 Value ETF

206.17

0.67 (0.33%)

Nov 29 2024 - Closed

Delayed by 15 minutes

IVE Dec 20 2024 210 Call

View Full IVE Chain

0.35 -0.40 (-53.33%)

Bid	0.40	Volume	1	Exp. Date	Dec 20 2024
Ask	0.95	Open Interest	3	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.75	Last Trade	11/29/2024 10:17

IVE Option Chain - Dec 20 2024

IVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
196.00	9.80	11.70	0.00	0.00 %	0	0
197.00	0.00	0.00	0.00	0.00 %	0	0
198.00	0.00	0.00	0.00	0.00 %	0	0
199.00	0.00	0.00	0.00	0.00 %	0	0
200.00	5.30	8.30	3.00	0.00 %	0	5
205.00	2.35	4.00	3.10	0.00 %	0	9
210.00	0.00	0.00	0.00	0.00 %	0	0
215.00	0.00	1.45	0.00	0.00 %	0	0
220.00	0.00	0.75	0.00	0.00 %	0	0
225.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
196.00	0.10	0.70	0.00	0.00 %	0	0
197.00	0.15	2.80	0.00	0.00 %	0	0
198.00	0.20	0.85	0.00	0.00 %	0	0
199.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.45	0.95	0.00	0.00 %	0	0
205.00	1.45	2.10	0.00	0.00 %	0	0
210.00	3.60	5.40	0.00	0.00 %	0	0
215.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
225.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions