Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.36 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.58 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.50 | 2.45 | 2.73 | 2.56 | 0.00 % | 0 | 15 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 1.43 | 1.64 | 1.65 | 98.80 % | 72 | 156 |
| 102.00 | 0.89 | 1.17 | 1.10 | -7.56 % | 1 | 59 |
| 102.50 | 0.48 | 0.63 | 0.68 | 134.48 % | 72 | 418 |
| 103.00 | 0.08 | 0.18 | 0.15 | -60.53 % | 3 | 14 |
| 103.50 | 0.01 | 0.09 | 0.06 | -70.00 % | 1 | 5 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 165 |
| 101.50 | 0.15 | 0.01 | 0.15 | 0.00 % | 0 | 26 |
| 102.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 150 |
| 102.50 | 0.01 | 0.03 | 0.11 | 0.00 % | 0 | 27 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.86 | 1.04 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 1.16 | 1.71 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.48 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
