Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 9.00 | 12.70 | 12.80 | 10.85 | 0.00 | 0.00 % | 0 | 27 | - |
148.00 | 7.60 | 11.70 | 14.72 | 9.65 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 6.80 | 10.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.20 | 8.90 | 17.20 | 7.55 | 0.00 | 0.00 % | 0 | 37 | - |
151.00 | 6.70 | 8.30 | 12.92 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 4.60 | 7.60 | 14.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 4.30 | 6.10 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 3.20 | 4.20 | 9.28 | 3.70 | 0.00 | 0.00 % | 0 | 12 | - |
157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 1.20 | 3.20 | 5.20 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
159.00 | 2.05 | 2.75 | 3.51 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 1.20 | 1.85 | 9.90 | 1.525 | 0.00 | 0.00 % | 0 | 14 | - |
162.00 | 0.80 | 1.45 | 1.84 | 1.125 | 0.00 | 0.00 % | 0 | 203 | - |
163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.15 | 2.70 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.20 | 2.90 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 1.00 | 2.85 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.85 | 3.30 | 3.10 | 2.075 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.80 | 3.60 | 2.14 | 2.70 | 0.00 | 0.00 % | 0 | 394 | - |
156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 4.90 | 6.00 | 2.75 | 5.45 | 0.00 | 0.00 % | 0 | 14 | - |
161.00 | 5.20 | 6.70 | 4.00 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
162.00 | 5.40 | 7.40 | 4.70 | 6.40 | 0.04 | 0.86 % | 1 | 3 | 09:37:30 |
163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 6.40 | 10.10 | 5.24 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions