Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.95 | 6.70 | 1.86 | 0.00 % | 0 | 50 |
| 23.00 | 2.80 | 6.10 | 3.84 | 0.00 % | 0 | 58 |
| 24.00 | 1.30 | 5.20 | 3.22 | 0.00 % | 0 | 14 |
| 25.00 | 0.70 | 4.00 | 3.77 | 0.00 % | 0 | 19 |
| 26.00 | 0.60 | 3.20 | 3.08 | 0.00 % | 0 | 18 |
| 27.00 | 0.10 | 2.25 | 2.30 | 0.00 % | 0 | 24 |
| 28.00 | 0.95 | 1.80 | 2.06 | 0.00 % | 0 | 171 |
| 29.00 | 3.40 | 1.40 | 3.40 | 0.00 % | 0 | 66 |
| 30.00 | 0.40 | 0.95 | 0.90 | 0.00 % | 0 | 125 |
| 31.00 | 0.25 | 0.55 | 1.10 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 4 |
| 23.00 | 0.05 | 0.95 | 0.70 | 0.00 % | 0 | 21 |
| 24.00 | 0.25 | 2.60 | 1.05 | 0.00 % | 0 | 5 |
| 25.00 | 0.05 | 2.50 | 1.70 | 0.00 % | 0 | 3 |
| 26.00 | 1.10 | 1.90 | 2.05 | 0.00 % | 0 | 4 |
| 27.00 | 1.70 | 2.50 | 2.00 | 0.00 % | 0 | 24 |
| 28.00 | 1.90 | 4.80 | 4.20 | 0.00 % | 0 | 4 |
| 29.00 | 2.20 | 5.40 | 2.55 | 0.00 % | 0 | 2 |
| 30.00 | 2.20 | 5.90 | 4.18 | 0.00 % | 0 | 4 |
| 31.00 | 3.30 | 7.00 | 4.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
