Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 31 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 11/29/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.75 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.75 | 5.90 | 2.75 | 0.00 % | 0 | 3 |
| 58.00 | 2.45 | 3.20 | 2.35 | 0.00 % | 0 | 50 |
| 59.00 | 1.45 | 2.10 | 1.90 | -7.77 % | 2 | 311 |
| 60.00 | 0.90 | 1.20 | 0.90 | -8.16 % | 32 | 796 |
| 61.00 | 0.15 | 0.20 | 0.20 | -13.04 % | 55 | 693 |
| 62.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 8 | 31 |
| 63.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 3 |
| 64.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 40 |
| 57.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 123 |
| 58.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 359 |
| 59.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 32 | 328 |
| 60.00 | 0.15 | 0.30 | 0.19 | -17.39 % | 111 | 459 |
| 61.00 | 0.40 | 0.90 | 0.60 | -11.76 % | 3 | 20 |
| 62.00 | 0.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.50 | 4.70 | 2.51 | 0.00 % | 0 | 1 |
| 64.00 | 1.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
