Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 5.05 | 5.30 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.55 | 4.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 4.05 | 4.25 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 3.55 | 3.75 | 3.21 | 3.65 | 0.00 | 0.00 % | 0 | 16 | - |
58.50 | 3.00 | 3.25 | 5.35 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.57 | 2.80 | 2.10 | 2.685 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 2.07 | 2.31 | 2.15 | 2.19 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.54 | 1.76 | 1.29 | 1.65 | 0.00 | 0.00 % | 16 | 34 | 10:00:00 |
60.50 | 1.25 | 1.39 | 0.93 | 1.32 | 0.07 | 8.14 % | 16 | 43 | 10:04:13 |
61.00 | 0.90 | 0.93 | 0.67 | 0.915 | -0.06 | -8.22 % | 9 | 199 | 10:06:04 |
61.50 | 0.57 | 0.59 | 0.59 | 0.58 | 0.25 | 73.53 % | 21 | 2,732 | 10:32:32 |
62.00 | 0.33 | 0.34 | 0.30 | 0.335 | 0.04 | 15.38 % | 103 | 3,678 | 10:36:40 |
62.50 | 0.16 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00 % | 4,237 | 7,519 | 10:46:31 |
63.00 | 0.07 | 0.08 | 0.06 | 0.075 | 0.01 | 20.00 % | 188 | 3,715 | 10:34:03 |
63.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 9 | 2,603 | 10:10:14 |
64.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 152 | 1,514 | 10:06:17 |
64.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 60 | 874 | 10:28:54 |
65.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 94 | 2,284 | 10:27:16 |
65.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 301 | - |
66.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 605 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.01 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 196 | - |
57.50 | 0.01 | 0.02 | 0.04 | 0.015 | 0.00 | 0.00 % | 0 | 55 | - |
58.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 106 | 59 | 10:28:23 |
58.50 | 0.02 | 0.03 | 0.08 | 0.025 | 0.00 | 0.00 % | 0 | 72 | - |
59.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.09 | -69.23 % | 203 | 360 | 10:33:04 |
59.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.17 | -77.27 % | 5 | 358 | 10:13:26 |
60.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.24 | -77.42 % | 485 | 1,701 | 10:28:43 |
60.50 | 0.13 | 0.14 | 0.33 | 0.135 | -0.19 | -36.54 % | 3 | 757 | 10:00:43 |
61.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.27 | -51.92 % | 768 | 6,278 | 10:46:31 |
61.50 | 0.41 | 0.43 | 0.49 | 0.42 | -0.27 | -35.53 % | 12 | 416 | 10:34:02 |
62.00 | 0.66 | 0.68 | 0.68 | 0.67 | -0.49 | -41.88 % | 16 | 260 | 10:32:32 |
62.50 | 0.98 | 1.07 | 0.93 | 1.025 | -0.81 | -46.55 % | 1 | 2,074 | 10:26:29 |
63.00 | 1.30 | 1.52 | 1.42 | 1.41 | -0.75 | -34.56 % | 32 | 2,601 | 10:42:04 |
63.50 | 1.67 | 2.02 | 1.81 | 1.845 | -0.44 | -19.56 % | 2,000 | 2,239 | 10:27:30 |
64.00 | 2.34 | 2.44 | 2.99 | 2.39 | 0.00 | 0.00 % | 0 | 1,226 | - |
64.50 | 2.78 | 2.98 | 2.63 | 2.88 | -0.27 | -9.31 % | 2 | 234 | 10:22:48 |
65.00 | 3.30 | 3.45 | 4.26 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
65.50 | 3.80 | 4.00 | 4.50 | 3.90 | 0.00 | 0.00 % | 0 | 9 | - |
66.00 | 4.30 | 4.55 | 4.91 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions