Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 4.75 | 4.95 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.70 | 4.00 | 4.00 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 3.20 | 3.50 | 3.66 | 3.35 | 0.45 | 14.02 % | 10 | 16 | 11:10:25 |
58.50 | 2.76 | 3.05 | 5.35 | 2.905 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.34 | 2.58 | 2.67 | 2.46 | 0.57 | 27.14 % | 10 | 53 | 11:10:25 |
59.50 | 1.73 | 2.03 | 2.15 | 1.88 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.43 | 1.52 | 1.29 | 1.475 | 0.00 | 0.00 % | 16 | 34 | 10:00:00 |
60.50 | 1.01 | 1.09 | 0.93 | 1.05 | 0.07 | 8.14 % | 16 | 43 | 10:04:13 |
61.00 | 0.69 | 0.70 | 1.00 | 0.695 | 0.27 | 36.99 % | 232 | 199 | 11:17:34 |
61.50 | 0.40 | 0.42 | 0.54 | 0.41 | 0.20 | 58.82 % | 351 | 2,732 | 12:03:12 |
62.00 | 0.21 | 0.22 | 0.29 | 0.215 | 0.03 | 11.54 % | 204 | 3,678 | 12:04:54 |
62.50 | 0.09 | 0.10 | 0.12 | 0.095 | -0.05 | -29.41 % | 5,645 | 7,519 | 12:43:04 |
63.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 273 | 3,715 | 12:41:47 |
63.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 10 | 2,603 | 12:13:39 |
64.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 152 | 1,514 | 10:06:17 |
64.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 163 | 874 | 12:42:19 |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 94 | 2,284 | 10:27:16 |
65.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 301 | - |
66.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 605 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.01 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 196 | 11:09:51 |
57.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 10 | 55 | 11:42:42 |
58.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 209 | 59 | 12:42:00 |
58.50 | 0.02 | 0.03 | 0.08 | 0.025 | 0.00 | 0.00 % | 0 | 72 | - |
59.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.10 | -76.92 % | 204 | 360 | 12:17:51 |
59.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.17 | -77.27 % | 5 | 358 | 10:13:26 |
60.00 | 0.09 | 0.10 | 0.08 | 0.095 | -0.23 | -74.19 % | 588 | 1,701 | 12:48:41 |
60.50 | 0.16 | 0.17 | 0.11 | 0.165 | -0.41 | -78.85 % | 4 | 757 | 11:14:45 |
61.00 | 0.30 | 0.31 | 0.26 | 0.305 | -0.26 | -50.00 % | 2,221 | 6,278 | 12:07:06 |
61.50 | 0.51 | 0.53 | 0.49 | 0.52 | -0.27 | -35.53 % | 12 | 416 | 10:34:02 |
62.00 | 0.81 | 0.96 | 0.74 | 0.885 | -0.43 | -36.75 % | 17 | 260 | 12:17:51 |
62.50 | 1.18 | 1.42 | 0.93 | 1.30 | -0.81 | -46.55 % | 1 | 2,074 | 10:26:29 |
63.00 | 1.58 | 1.72 | 1.45 | 1.65 | -0.72 | -33.18 % | 82 | 2,601 | 11:27:53 |
63.50 | 2.09 | 2.44 | 1.81 | 2.265 | -0.44 | -19.56 % | 2,000 | 2,239 | 10:27:30 |
64.00 | 2.56 | 3.00 | 2.99 | 2.78 | 0.00 | 0.00 % | 0 | 1,226 | - |
64.50 | 2.98 | 3.20 | 2.63 | 3.09 | -0.27 | -9.31 % | 2 | 234 | 10:22:48 |
65.00 | 3.50 | 3.70 | 4.26 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.50 | 4.00 | 4.20 | 3.91 | 4.10 | -0.59 | -13.11 % | 5 | 9 | 11:07:25 |
66.00 | 4.25 | 4.80 | 4.91 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions