Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Unusual Whales Subversive Republican Trading ETF (KRUZ)
Unusual Whales Subversive Republican Trading ETF (KRUZ) Options

KRUZ Unusual Whales Subversive Republican Trading ETF

33.4899

0.1799 (0.54%)

Nov 29 2024 - Closed

Delayed by 15 minutes

KRUZ Dec 20 2024 31 Call

View Full KRUZ Chain

1.40 0.00 (0.00%)

Bid	2.20	Volume	0	Exp. Date	Dec 20 2024
Ask	2.85	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.40	Last Trade	- -

KRUZ Option Chain - Dec 20 2024

KRUZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.40	8.10	0.00	0.00 %	0	0
29.00	0.00	7.30	0.00	0.00 %	0	0
30.00	3.20	3.80	2.65	0.00 %	0	13
31.00	2.20	2.85	1.40	0.00 %	0	7
32.00	1.25	1.90	0.60	0.00 %	0	3
33.00	0.40	0.65	0.35	0.00 %	0	129
34.00	0.00	2.30	0.00	0.00 %	0	0
35.00	1.40	1.40	1.40	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.00	10.00	0.00	0.00 %	0	0
29.00	0.00	10.00	0.00	0.00 %	0	0
30.00	0.00	10.00	0.00	0.00 %	0	0
31.00	0.00	10.00	0.00	0.00 %	0	0
32.00	0.55	0.80	0.55	0.00 %	0	4
33.00	0.05	10.00	2.00	0.00 %	0	0
34.00	0.00	10.00	0.00	0.00 %	0	0
35.00	0.00	10.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions