Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 27 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 105 | Day's Range | 7.41 - 8.70 |
| Open | 8.70 | Prev Close | 11.00 | Last Trade | 11/29/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.40 | 28.50 | 27.34 | 31.44 % | 1 | 36 |
| 70.00 | 21.50 | 23.40 | 22.20 | 24.72 % | 12 | 133 |
| 75.00 | 16.20 | 18.90 | 18.40 | 42.64 % | 13 | 307 |
| 80.00 | 12.40 | 15.00 | 15.00 | 42.59 % | 22 | 486 |
| 85.00 | 10.50 | 12.20 | 10.34 | 47.71 % | 280 | 579 |
| 90.00 | 8.10 | 9.00 | 8.15 | 35.83 % | 144 | 1,176 |
| 95.00 | 6.20 | 7.00 | 6.40 | 28.00 % | 227 | 635 |
| 100.00 | 4.70 | 5.30 | 5.00 | 56.25 % | 187 | 690 |
| 105.00 | 2.45 | 4.10 | 3.80 | 50.20 % | 459 | 386 |
| 110.00 | 2.75 | 3.00 | 3.00 | 50.00 % | 136 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.60 | 0.70 | 0.70 | -48.15 % | 59 | 1,364 |
| 70.00 | 1.15 | 1.40 | 1.20 | -52.00 % | 258 | 1,275 |
| 75.00 | 2.00 | 2.45 | 2.20 | -39.56 % | 19 | 569 |
| 80.00 | 3.20 | 3.80 | 3.50 | -41.86 % | 96 | 717 |
| 85.00 | 5.00 | 5.80 | 5.90 | -31.16 % | 33 | 1,062 |
| 90.00 | 7.40 | 8.00 | 7.70 | -30.00 % | 27 | 105 |
| 95.00 | 10.10 | 10.90 | 11.00 | -24.14 % | 11 | 74 |
| 100.00 | 13.30 | 14.40 | 18.14 | 0.00 % | 0 | 127 |
| 105.00 | 17.00 | 18.90 | 22.90 | 0.00 % | 0 | 60 |
| 110.00 | 20.00 | 23.50 | 28.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
