We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 45 | Day's Range | 0.55 - 0.65 |
| Open | 0.60 | Prev Close | 0.81 | Last Trade | 11/22/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.60 | 4.40 | 3.60 | 0.00 % | 0 | 1 |
| 42.00 | 2.50 | 3.50 | 4.58 | 0.00 % | 0 | 2 |
| 43.00 | 2.45 | 2.70 | 2.64 | 0.00 % | 0 | 18 |
| 44.00 | 1.85 | 3.10 | 2.36 | 0.00 % | 0 | 75 |
| 45.00 | 1.30 | 1.45 | 1.40 | -12.50 % | 9 | 158 |
| 46.00 | 0.90 | 1.00 | 0.95 | -29.63 % | 8 | 122 |
| 47.00 | 0.60 | 0.70 | 0.65 | -19.75 % | 16 | 45 |
| 48.00 | 0.40 | 0.50 | 0.45 | -21.05 % | 6 | 32 |
| 49.00 | 0.25 | 0.40 | 0.30 | -14.29 % | 1 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.20 | 0.20 | 11.11 % | 1 | 209 |
| 41.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 1 | 7 |
| 42.00 | 0.35 | 0.45 | 0.43 | -42.67 % | 2 | 14 |
| 43.00 | 0.60 | 0.70 | 0.70 | -30.00 % | 1 | 217 |
| 44.00 | 0.90 | 1.05 | 1.47 | 0.00 % | 0 | 43 |
| 45.00 | 1.40 | 1.70 | 1.55 | 3.33 % | 1 | 37 |
| 46.00 | 1.95 | 2.30 | 1.96 | 0.00 % | 0 | 1 |
| 47.00 | 2.65 | 2.85 | 3.20 | 0.00 % | 0 | 11 |
| 48.00 | 2.15 | 3.70 | 3.50 | 0.00 % | 0 | 2 |
| 49.00 | 4.20 | 5.20 | 4.94 | -30.52 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
