Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 13.80 | 15.70 | 11.44 | 14.75 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 8.80 | 10.80 | 4.80 | 9.80 | 0.00 | 0.00 % | 0 | 45 | - |
20.00 | 4.70 | 6.10 | 4.75 | 5.40 | 0.00 | 0.00 % | 0 | 434 | - |
24.00 | 0.75 | 3.00 | 1.11 | 1.875 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.90 | 2.50 | 1.40 | 1.70 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 0.50 | 2.15 | 0.80 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.25 | 1.85 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.05 | 1.70 | 1.10 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 0.70 | 0.68 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.50 | 1.40 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 58 | - |
20.00 | 0.05 | 1.50 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.70 | 2.30 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.05 | 2.80 | 3.00 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 1.00 | 3.40 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.40 | 3.20 | 2.60 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.55 | 4.90 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.40 | 5.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.90 | 5.70 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 5.90 | 6.70 | 5.50 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.20 | 10.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions