Vanguard Mega Cap MGC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Mega Cap (MGC)
Vanguard Mega Cap (MGC) Options

Vanguard Mega Cap (MGC)

215.44

0.19

(0.09%)

Closed February 27 4:00PM

Delayed by 15 minutes

215.32

-0.12

(-0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

MGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
197.00	17.70	21.20	0.00	19.45	0.00	0.00 %	0	0	-
198.00	16.70	20.30	0.00	18.50	0.00	0.00 %	0	0	-
199.00	15.70	19.30	0.00	17.50	0.00	0.00 %	0	0	-
200.00	14.80	18.30	0.00	16.55	0.00	0.00 %	0	0	-
205.00	10.40	13.10	0.00	11.75	0.00	0.00 %	0	0	-
210.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
215.00	2.45	6.00	0.00	4.225	0.00	0.00 %	0	0	-
220.00	0.40	2.80	0.00	1.60	0.00	0.00 %	0	0	-
225.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
197.00	0.20	1.30	0.00	0.75	0.00	0.00 %	0	0	-
198.00	0.20	1.40	0.00	0.80	0.00	0.00 %	0	0	-
199.00	0.10	1.40	0.00	0.75	0.00	0.00 %	0	0	-
200.00	0.15	1.45	0.00	0.80	0.00	0.00 %	0	0	-
205.00	0.55	2.05	0.00	1.30	0.00	0.00 %	0	0	-
210.00	0.45	3.20	0.00	1.825	0.00	0.00 %	0	0	-
215.00	1.85	5.00	2.59	3.425	0.00	0.00 %	0	2	-
220.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-
225.00	7.90	11.10	0.00	9.50	0.00	0.00 %	0	0	-
230.00	12.90	15.90	0.00	14.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	$ 0.8499 (-33.08%)	50M
GERNGeron Corp	$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	$ 131.28 (3.67%)	328.71M
TRNRInteractive Strength Inc	$ 1.2401 (30.58%)	157.21M
LCIDLucid Group Inc	$ 2.255 (-13.60%)	156.06M
SMCISuper Micro Computer Inc	$ 51.08 (12.17%)	140.94M
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	134.34M

No Posts Found

Vanguard Mega Cap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions