
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 843 | - |
1.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 130 | - |
3.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 191 | - |
3.00 | 2.95 | 3.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.05 | 2.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.25 | 1.70 | 1.25 | 1.475 | -0.15 | -10.71 % | 1 | 3 | 2/26/2025 |
5.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.70 | 0.85 | 0.79 | 0.775 | 0.01 | 1.28 % | 15 | 77 | 2/26/2025 |
7.00 | 0.40 | 0.45 | 0.50 | 0.425 | 0.00 | 0.00 % | 10 | 101 | 2/26/2025 |
8.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00 % | 0 | 85 | - |
9.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 222 | - |
10.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25 % | 15 | 428 | 2/26/2025 |
11.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 53 | - |
12.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 80 | - |
13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 152 | - |
14.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 5 | 93 | 2/26/2025 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.32 | -86.49 % | 7 | 18 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.35 | 1.10 | 2.52 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.35 | 2.10 | 1.34 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 2.10 | 3.30 | 2.10 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 4.10 | 5.30 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.60 | 0.75 | 0.68 | 0.675 | 0.00 | 0.00 % | 1 | 85 | 2/26/2025 |
7.00 | 1.30 | 1.45 | 1.44 | 1.375 | 0.00 | 0.00 % | 0 | 34 | - |
8.00 | 0.45 | 3.40 | 1.93 | 1.925 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 3.00 | 3.20 | 2.30 | 3.10 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 2.30 | 4.20 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 7.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.90 | 7.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.80 | 8.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.60 | 9.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions