We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 10 | Day's Range | 6.02 - 6.45 |
| Open | 6.45 | Prev Close | 30.50 | Last Trade | 12/12/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 7.70 | 8.70 | 15.04 | 0.00 % | 0 | 6 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 6.10 | 7.00 | 21.40 | 0.00 % | 0 | 7 |
| 117.00 | 5.60 | 6.30 | 6.40 | -34.76 % | 2 | 6 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.80 | 5.50 | 6.80 | -27.66 % | 2 | 1 |
| 120.00 | 4.40 | 5.10 | 6.30 | -29.21 % | 11 | 52 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.60 | 4.30 | 4.26 | -39.14 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.40 | 5.10 | 5.00 | 50.15 % | 5 | 141 |
| 116.00 | 5.00 | 5.60 | 4.90 | 40.00 % | 10 | 50 |
| 117.00 | 5.40 | 6.10 | 5.78 | 44.50 % | 2 | 18 |
| 118.00 | 5.90 | 6.70 | 5.80 | 25.81 % | 6 | 24 |
| 119.00 | 6.40 | 7.30 | 6.56 | 32.53 % | 10 | 87 |
| 120.00 | 7.10 | 7.90 | 7.10 | 28.16 % | 10 | 299 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
