Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.80 | 7.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.80 | 5.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.85 | 4.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.10 | 3.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.30 | 2.70 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.15 | 2.25 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.55 | 2.90 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.15 | 3.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions