We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 21 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 510 | Day's Range | 5.00 - 5.50 |
| Open | 5.50 | Prev Close | 7.90 | Last Trade | 12/27/2024 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 8.30 | 11.20 | 9.53 | -6.57 % | 7 | 153 |
| 106.00 | 8.06 | 8.06 | 8.06 | 0.00 % | 0 | 36 |
| 107.00 | 6.00 | 8.90 | 7.50 | -26.25 % | 8 | 23 |
| 108.00 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 37 |
| 109.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 8 |
| 110.00 | 5.50 | 7.20 | 5.08 | -35.70 % | 21 | 510 |
| 111.00 | 4.80 | 7.00 | 4.48 | -24.71 % | 6 | 43 |
| 112.00 | 3.50 | 4.60 | 3.81 | -40.00 % | 15 | 104 |
| 113.00 | 3.60 | 4.90 | 3.60 | -29.41 % | 24 | 50 |
| 114.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.25 | 1.35 | 1.40 | 75.00 % | 9 | 723 |
| 106.00 | 1.40 | 1.55 | 2.00 | -16.32 % | 9 | 64 |
| 107.00 | 1.60 | 1.75 | 1.60 | 37.93 % | 0 | 11 |
| 108.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 14 |
| 109.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 23 |
| 110.00 | 2.30 | 2.50 | 2.55 | 74.66 % | 16 | 1,045 |
| 111.00 | 2.60 | 2.80 | 3.48 | 98.86 % | 5 | 72 |
| 112.00 | 2.95 | 3.20 | 3.23 | 41.05 % | 31 | 88 |
| 113.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 53 |
| 114.00 | 3.70 | 4.00 | 3.72 | 47.04 % | 12 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
