Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 4 |
| 19.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 11 |
| 21.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 9 |
| 22.00 | 1.25 | 1.35 | 1.15 | 0.00 % | 0 | 1 |
| 23.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 218 |
| 24.00 | 0.10 | 0.30 | 0.16 | 60.00 % | 10 | 111 |
| 25.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 4 | 88 |
| 26.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 80 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 113 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 155 |
| 22.00 | 0.30 | 0.35 | 0.30 | -25.00 % | 1 | 169 |
| 23.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 110 |
| 24.00 | 0.90 | 1.90 | 1.79 | 0.00 % | 0 | 35 |
| 25.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 4 |
| 26.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 35 |
| 27.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
