We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 8.80 | 11.60 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 7.70 | 10.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.70 | 8.80 | 8.20 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 6.80 | 7.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.70 | 7.60 | 5.80 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 3.50 | 7.00 | 4.17 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 4.10 | 4.30 | 4.48 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 25.00 | 3.10 | 3.30 | 3.20 | 3.20 | 0.06 | 1.91 % | 1 | 11 | 2/26/2025 |
| 26.00 | 2.20 | 2.35 | 2.30 | 2.275 | -0.30 | -11.54 % | 1 | 26 | 2/26/2025 |
| 27.00 | 1.25 | 1.40 | 1.30 | 1.325 | -0.35 | -21.21 % | 14 | 374 | 2/26/2025 |
| 28.00 | 0.45 | 0.60 | 0.51 | 0.525 | -0.25 | -32.89 % | 248 | 3,867 | 2/26/2025 |
| 29.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.04 | -30.77 % | 1,552 | 3,162 | 2/26/2025 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 6 | 249 | 2/26/2025 |
| 31.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 31 | - |
| 32.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 22 | - |
| 33.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 13 | - |
| 25.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 1 | 2/26/2025 |
| 26.00 | 0.05 | 0.05 | 0.04 | 0.05 | 0.02 | 100.00 % | 7 | 120 | 2/26/2025 |
| 27.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 173 | 1,254 | 2/26/2025 |
| 28.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.05 | 20.00 % | 267 | 1,565 | 2/26/2025 |
| 29.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.25 | 38.46 % | 15 | 61 | 2/26/2025 |
| 30.00 | 1.40 | 1.90 | 1.75 | 1.65 | 0.10 | 6.06 % | 1 | 2 | 2/26/2025 |
| 31.00 | 2.75 | 3.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.10 | 6.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.80 | 6.30 | 4.70 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 5.10 | 8.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 6.20 | 9.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
