Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 53 | Day's Range | 0.90 - 1.00 |
| Open | 1.00 | Prev Close | 1.20 | Last Trade | 11/29/2024 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.50 | 4.40 | 4.20 | 0.00 % | 0 | 1 |
| 39.00 | 2.60 | 3.80 | 3.00 | 0.00 % | 0 | 1 |
| 40.00 | 0.15 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.90 | 1.05 | 0.90 | -25.00 % | 15 | 53 |
| 42.00 | 0.35 | 0.40 | 0.57 | 0.00 % | 0 | 83 |
| 43.00 | 0.10 | 0.20 | 0.16 | -33.33 % | 1 | 38 |
| 44.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 102 |
| 45.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 113 |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 156 |
| 42.00 | 0.45 | 0.50 | 0.40 | 0.00 % | 0 | 174 |
| 43.00 | 1.10 | 1.40 | 1.02 | 0.00 % | 0 | 9 |
| 44.00 | 1.00 | 2.45 | 1.60 | 0.00 % | 0 | 1 |
| 45.00 | 1.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
