Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 665 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 11/27/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.40 | 5.90 | 4.90 | 0.00 % | 0 | 2 |
| 25.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 44 |
| 26.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 29 |
| 27.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 222 |
| 28.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 350 |
| 29.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 134 |
| 30.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 273 |
| 31.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 105 |
| 32.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 665 |
| 33.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 2 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 2 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 15 |
| 26.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 30 |
| 27.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 40 |
| 28.00 | 0.35 | 0.50 | 0.40 | 14.29 % | 3 | 201 |
| 29.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 137 |
| 30.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 188 |
| 31.00 | 2.30 | 2.40 | 2.00 | 0.00 % | 0 | 22 |
| 32.00 | 3.10 | 3.70 | 2.65 | 0.00 % | 0 | 10 |
| 33.00 | 2.65 | 6.00 | 2.70 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
