
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 5.10 | 5.20 | 5.27 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 4.60 | 4.70 | 4.55 | 4.65 | -0.39 | -7.89 % | 2 | 68 | 11:37:31 |
24.50 | 4.10 | 4.20 | 5.20 | 4.15 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 3.60 | 3.70 | 3.95 | 3.65 | 0.00 | 0.00 % | 0 | 57 | - |
25.50 | 3.10 | 3.20 | 3.15 | 3.15 | -0.29 | -8.43 % | 2 | 15 | 11:20:13 |
26.00 | 2.63 | 2.68 | 2.61 | 2.655 | -0.36 | -12.12 % | 2 | 53 | 12:06:31 |
26.50 | 2.13 | 2.18 | 2.09 | 2.155 | -0.39 | -15.73 % | 44 | 254 | 12:12:56 |
27.00 | 1.63 | 1.68 | 1.63 | 1.655 | -0.31 | -15.98 % | 18 | 3,572 | 12:49:01 |
27.50 | 1.15 | 1.19 | 1.17 | 1.17 | -0.32 | -21.48 % | 104 | 998 | 12:54:07 |
28.00 | 0.66 | 0.72 | 0.63 | 0.69 | -0.37 | -37.00 % | 1,195 | 1,288 | 12:15:56 |
28.50 | 0.25 | 0.28 | 0.25 | 0.265 | -0.30 | -54.55 % | 1,049 | 4,551 | 13:00:01 |
29.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.17 | -73.91 % | 4,144 | 5,722 | 12:53:24 |
29.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 975 | 18,788 | 13:00:10 |
30.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 240 | 25,150 | 12:57:44 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 44 | 3,799 | 12:35:39 |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 9 | 10,653 | 09:30:14 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,605 | - |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,070 | - |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 17,777 | 12:00:40 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,711 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 83 | - |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 162 | - |
24.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 289 | - |
25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,586 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,671 | - |
26.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,702 | - |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 10,038 | 11:39:18 |
27.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 105 | 8,307 | 12:10:33 |
28.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 508 | 4,732 | 12:51:15 |
28.50 | 0.10 | 0.12 | 0.10 | 0.11 | 0.01 | 11.11 % | 3,076 | 3,029 | 12:57:28 |
29.00 | 0.39 | 0.41 | 0.41 | 0.40 | 0.15 | 57.69 % | 776 | 7,576 | 13:02:27 |
29.50 | 0.84 | 0.88 | 0.88 | 0.86 | 0.27 | 44.26 % | 526 | 6,300 | 12:46:13 |
30.00 | 1.33 | 1.38 | 1.35 | 1.355 | 0.29 | 27.36 % | 258 | 1,535 | 12:57:08 |
30.50 | 1.82 | 1.88 | 1.92 | 1.85 | 0.38 | 24.68 % | 4 | 141 | 11:48:47 |
31.00 | 2.32 | 2.38 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 51 | - |
31.50 | 2.82 | 2.88 | 1.75 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 3.30 | 3.40 | 3.39 | 3.35 | 0.00 | 0.00 % | 0 | 38 | - |
32.50 | 3.80 | 3.95 | 3.82 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.30 | 4.40 | 2.95 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions