Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.60 | 6.10 | 4.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.60 | 4.10 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.65 | 3.10 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.70 | 2.15 | 1.17 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 1.30 | 1.45 | 1.30 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.15 | 1.15 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.10 | 2.45 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.05 | 3.40 | 2.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions