Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 2.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 21 |
| 81.00 | 1.70 | 5.00 | 1.70 | 0.00 % | 0 | 12 |
| 82.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 24 |
| 83.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 5 |
| 84.00 | 0.80 | 0.90 | 0.80 | 0.00 % | 0 | 5 |
| 85.00 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 1.80 | 5.00 | 1.80 | 0.00 % | 0 | 16 |
| 79.00 | 1.20 | 5.00 | 1.20 | 0.00 % | 0 | 15 |
| 80.00 | 1.35 | 3.30 | 1.35 | 0.00 % | 0 | 1 |
| 81.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 10 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
