
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.25 | 5.75 | 3.55 | 5.00 | 0.00 | 0.00 % | 0 | 9 | - |
16.00 | 3.50 | 5.80 | 4.48 | 4.65 | -0.97 | -17.80 % | 15 | 124 | 2/26/2025 |
16.50 | 2.99 | 4.65 | 4.00 | 3.82 | -1.10 | -21.57 % | 1 | 331 | 2/26/2025 |
17.00 | 2.80 | 4.90 | 3.22 | 3.85 | -1.08 | -25.12 % | 17 | 188 | 2/26/2025 |
17.50 | 2.42 | 3.10 | 2.55 | 2.76 | -1.00 | -28.17 % | 18 | 351 | 2/26/2025 |
18.00 | 2.39 | 2.95 | 2.91 | 2.67 | -0.49 | -14.41 % | 166 | 697 | 2/26/2025 |
18.50 | 1.90 | 2.27 | 2.13 | 2.085 | -0.73 | -25.52 % | 162 | 506 | 2/26/2025 |
19.00 | 1.63 | 1.70 | 1.74 | 1.665 | -0.97 | -35.79 % | 157 | 2,577 | 2/26/2025 |
19.50 | 1.17 | 1.45 | 1.42 | 1.31 | -1.08 | -43.20 % | 78 | 1,209 | 2/26/2025 |
20.00 | 1.02 | 1.20 | 1.16 | 1.11 | -0.82 | -41.41 % | 644 | 3,808 | 2/26/2025 |
20.50 | 0.85 | 0.90 | 0.91 | 0.875 | -0.91 | -50.00 % | 691 | 592 | 2/26/2025 |
21.00 | 0.68 | 0.75 | 0.72 | 0.715 | -0.68 | -48.57 % | 1,414 | 1,293 | 2/26/2025 |
21.50 | 0.51 | 0.56 | 0.56 | 0.535 | -0.62 | -52.54 % | 556 | 1,115 | 2/26/2025 |
22.00 | 0.40 | 0.47 | 0.45 | 0.435 | -0.59 | -56.73 % | 2,143 | 1,060 | 2/26/2025 |
22.50 | 0.32 | 0.38 | 0.36 | 0.35 | -0.52 | -59.09 % | 384 | 1,126 | 2/26/2025 |
23.00 | 0.21 | 0.30 | 0.26 | 0.255 | -0.35 | -57.38 % | 355 | 372 | 2/26/2025 |
23.50 | 0.18 | 0.24 | 0.17 | 0.21 | -0.36 | -67.92 % | 1,003 | 177 | 2/26/2025 |
24.00 | 0.13 | 0.20 | 0.15 | 0.165 | -0.32 | -68.09 % | 155 | 261 | 2/26/2025 |
24.50 | 0.09 | 0.16 | 0.13 | 0.125 | -0.23 | -63.89 % | 6 | 79 | 2/26/2025 |
25.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.14 | -51.85 % | 474 | 383 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.01 | 0.05 | 0.06 | 0.03 | 0.05 | 500.00 % | 5 | 159 | 2/26/2025 |
16.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.04 | 200.00 % | 1 | 537 | 2/26/2025 |
16.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 35 | 458 | 2/26/2025 |
17.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 87 | 816 | 2/26/2025 |
17.50 | 0.03 | 0.06 | 0.05 | 0.045 | 0.01 | 25.00 % | 156 | 989 | 2/26/2025 |
18.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.01 | 14.29 % | 296 | 984 | 2/26/2025 |
18.50 | 0.15 | 0.18 | 0.18 | 0.165 | 0.07 | 63.64 % | 130 | 507 | 2/26/2025 |
19.00 | 0.26 | 0.33 | 0.33 | 0.295 | 0.13 | 65.00 % | 227 | 538 | 2/26/2025 |
19.50 | 0.44 | 0.52 | 0.49 | 0.48 | 0.19 | 63.33 % | 113 | 263 | 2/26/2025 |
20.00 | 0.65 | 0.70 | 0.68 | 0.675 | 0.21 | 44.68 % | 507 | 222 | 2/26/2025 |
20.50 | 0.91 | 1.03 | 1.02 | 0.97 | 0.32 | 45.71 % | 257 | 45 | 2/26/2025 |
21.00 | 1.20 | 1.44 | 1.30 | 1.32 | 0.44 | 51.16 % | 137 | 439 | 2/26/2025 |
21.50 | 1.56 | 1.86 | 1.81 | 1.71 | 0.61 | 50.83 % | 7 | 107 | 2/26/2025 |
22.00 | 1.91 | 2.17 | 1.97 | 2.04 | 0.51 | 34.93 % | 34 | 106 | 2/26/2025 |
22.50 | 2.35 | 2.85 | 2.67 | 2.60 | -1.73 | -39.32 % | 20 | 39 | 2/26/2025 |
23.00 | 2.50 | 4.15 | 2.78 | 3.325 | 0.38 | 15.83 % | 5 | 32 | 2/26/2025 |
23.50 | 3.20 | 3.35 | 3.35 | 3.275 | 0.82 | 32.41 % | 1 | 3 | 2/26/2025 |
24.00 | 3.65 | 4.75 | 3.30 | 4.20 | 0.26 | 8.55 % | 2 | 8 | 2/26/2025 |
24.50 | 3.95 | 4.55 | 5.00 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.95 | 4.85 | 6.31 | 4.40 | 0.00 | 0.00 % | 0 | 70 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions