Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 8.80 | 9.60 | 6.45 | 9.20 | 0.00 | 0.00 % | 0 | 38 | - |
42.00 | 7.80 | 8.60 | 7.45 | 8.20 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 6.80 | 7.70 | 6.05 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 5.90 | 6.60 | 5.51 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 4.90 | 5.60 | 4.60 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 3.90 | 4.50 | 5.34 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 3.00 | 3.60 | 3.68 | 3.30 | 0.00 | 0.00 % | 0 | 35 | - |
48.00 | 2.15 | 2.70 | 2.80 | 2.425 | 0.00 | 0.00 % | 0 | 50 | - |
49.00 | 1.25 | 1.70 | 1.94 | 1.475 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 0.70 | 1.05 | 0.80 | 0.875 | -0.10 | -11.11 % | 1 | 137 | 12:03:18 |
51.00 | 0.30 | 0.60 | 0.37 | 0.45 | 0.00 | 0.00 % | 0 | 31 | - |
52.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.13 | -65.00 % | 8 | 36 | 11:59:25 |
53.00 | 0.80 | 0.40 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 57 | - |
42.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
43.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 1.00 | 0.40 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.65 | -86.67 % | 1 | 1 | 09:47:36 |
48.00 | 1.35 | 0.50 | 1.35 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 0.65 | 0.80 | 0.90 | 0.725 | 0.35 | 63.64 % | 2 | 10 | 10:39:09 |
51.00 | 1.00 | 1.65 | 0.65 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 1.60 | 2.20 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.50 | 4.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.60 | 4.30 | 5.20 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions