We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 39 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | 12/27/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 8.00 | 10.70 | 16.49 | 0.00 % | 0 | 17 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 6.10 | 8.90 | 7.50 | -44.44 % | 1 | 12 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 4.00 | 6.40 | 6.15 | -48.10 % | 7 | 35 |
| 172.00 | 3.30 | 5.60 | 4.53 | -60.47 % | 10 | 47 |
| 172.50 | 2.10 | 6.50 | 4.10 | -46.05 % | 14 | 14 |
| 173.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 166.00 | 0.05 | 0.15 | 0.08 | -68.00 % | 2 | 83 |
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 3 |
| 168.00 | 0.30 | 1.05 | 0.03 | -90.00 % | 20 | 16 |
| 169.00 | 0.05 | 1.15 | 0.03 | -70.00 % | 16 | 52 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.05 | 1.15 | 0.05 | -80.00 % | 33 | 49 |
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.05 | 0.15 | 0.05 | -88.64 % | 101 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
