
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.20 | 4.85 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.80 | 4.35 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.30 | 3.85 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.72 | 3.40 | 0.00 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.39 | 2.98 | 2.53 | 2.685 | 0.39 | 18.22 % | 4 | 4 | 2/26/2025 |
4.00 | 1.90 | 2.49 | 2.10 | 2.195 | 0.00 | 0.00 % | 1 | 33 | 2/26/2025 |
4.50 | 1.40 | 1.97 | 0.72 | 1.685 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.90 | 1.47 | 1.11 | 1.185 | 0.06 | 5.71 % | 4 | 115 | 2/26/2025 |
5.50 | 0.50 | 0.68 | 0.59 | 0.59 | 0.01 | 1.72 % | 238 | 4,409 | 2/26/2025 |
6.00 | 0.17 | 0.20 | 0.20 | 0.185 | 0.00 | 0.00 % | 2,310 | 8,687 | 2/26/2025 |
6.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 2,557 | 5,694 | 2/26/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 171 | 1,090 | 2/26/2025 |
7.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 135 | - |
8.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 186 | - |
8.50 | 0.08 | 0.03 | 0.01 | 0.055 | -0.07 | -87.50 % | 1 | 34 | 2/26/2025 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 36 | 2/26/2025 |
9.50 | 0.13 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 23 | 2/26/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 144 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 2,559 | 2/26/2025 |
6.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.00 | 0.00 % | 1,047 | 4,790 | 2/26/2025 |
6.50 | 0.30 | 0.50 | 0.43 | 0.40 | -0.05 | -10.42 % | 15 | 97 | 2/26/2025 |
7.00 | 0.54 | 1.28 | 1.10 | 0.91 | 0.00 | 0.00 % | 0 | 30 | - |
7.50 | 1.16 | 1.67 | 1.23 | 1.415 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.69 | 2.25 | 0.00 | 1.97 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.04 | 2.78 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.68 | 3.30 | 0.00 | 2.99 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.05 | 3.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 4.30 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.15 | 4.80 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions