We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.26 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.09 | 2.57 | 1.94 | -3.00 % | 64 | 103 |
| 21.00 | 1.26 | 2.04 | 1.00 | -48.45 % | 35 | 705 |
| 21.50 | 1.26 | 1.50 | 1.47 | -4.55 % | 93 | 699 |
| 22.00 | 0.81 | 1.20 | 0.94 | -21.67 % | 111 | 1,569 |
| 22.50 | 0.41 | 0.67 | 0.33 | -58.75 % | 89 | 774 |
| 23.00 | 0.29 | 0.38 | 0.38 | -30.91 % | 65 | 394 |
| 23.50 | 0.19 | 0.25 | 0.21 | -34.38 % | 437 | 54 |
| 24.00 | 0.10 | 0.24 | 0.10 | -50.00 % | 31 | 570 |
| 24.50 | 0.10 | 0.26 | 0.10 | 0.00 % | 0 | 103 |
| 25.00 | 0.05 | 0.12 | 0.05 | 0.00 % | 0 | 804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.04 | 0.01 | -83.33 % | 5 | 79 |
| 21.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 9 | 283 |
| 21.50 | 0.02 | 0.05 | 0.05 | -75.00 % | 32 | 150 |
| 22.00 | 0.04 | 0.15 | 0.15 | -70.00 % | 110 | 129 |
| 22.50 | 0.14 | 0.24 | 0.27 | -32.50 % | 5 | 9 |
| 23.00 | 0.38 | 0.45 | 0.43 | -4.44 % | 22 | 164 |
| 23.50 | 0.65 | 2.55 | 1.30 | 0.00 % | 0 | 1 |
| 24.00 | 0.60 | 1.67 | 1.39 | 0.00 % | 0 | 79 |
| 24.50 | 1.29 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.91 | 4.20 | 3.70 | 0.00 % | 0 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
