Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 5.20 | 5.35 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.65 | 4.95 | 4.76 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 4.20 | 4.45 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.65 | 3.95 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.15 | 3.45 | 3.40 | 3.30 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 2.46 | 2.96 | 2.59 | 2.71 | 0.00 | 0.00 % | 0 | 13 | - |
19.50 | 2.16 | 2.46 | 2.36 | 2.31 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 1.70 | 1.93 | 1.89 | 1.815 | 0.00 | 0.00 % | 0 | 326 | - |
20.50 | 1.21 | 1.45 | 1.25 | 1.33 | -0.36 | -22.36 % | 37 | 265 | 10:29:52 |
21.00 | 0.79 | 0.93 | 1.18 | 0.86 | 0.18 | 18.00 % | 36 | 713 | 10:07:26 |
21.50 | 0.34 | 0.59 | 0.71 | 0.465 | -0.02 | -2.74 % | 34 | 282 | 10:36:42 |
22.00 | 0.24 | 0.31 | 0.31 | 0.275 | -0.13 | -29.55 % | 40 | 400 | 10:38:05 |
22.50 | 0.06 | 0.19 | 0.14 | 0.125 | -0.17 | -54.84 % | 18 | 544 | 10:47:17 |
23.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.08 | -53.33 % | 21 | 289 | 10:29:25 |
23.50 | 0.02 | 0.05 | 0.13 | 0.035 | 0.00 | 0.00 % | 0 | 73 | - |
24.00 | 0.08 | 0.08 | 0.01 | 0.08 | -0.07 | -87.50 % | 2 | 275 | 10:00:24 |
24.50 | 0.01 | 0.20 | 0.02 | 0.105 | -0.01 | -33.33 % | 1 | 42 | 09:51:32 |
25.00 | 0.08 | 0.21 | 0.08 | 0.145 | 0.00 | 0.00 % | 0 | 79 | - |
25.50 | 0.11 | 0.03 | 0.11 | 0.07 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.25 | 0.21 | 0.25 | 0.23 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.26 | 0.21 | 0.26 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 225 | - |
20.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 104 | - |
21.00 | 0.01 | 0.09 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 231 | - |
21.50 | 0.21 | 0.41 | 0.22 | 0.31 | -0.03 | -12.00 % | 34 | 70 | 10:47:15 |
22.00 | 0.44 | 0.54 | 0.40 | 0.49 | -0.10 | -20.00 % | 8 | 64 | 10:34:13 |
22.50 | 0.76 | 1.03 | 1.23 | 0.895 | 0.00 | 0.00 % | 0 | 21 | - |
23.00 | 1.18 | 1.50 | 1.10 | 1.34 | 0.00 | 0.00 % | 0 | 7 | - |
23.50 | 1.57 | 1.88 | 1.67 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 2.05 | 2.37 | 1.88 | 2.21 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 2.53 | 2.86 | 0.00 | 2.695 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.10 | 3.30 | 4.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.55 | 3.85 | 3.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.05 | 4.35 | 4.66 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions