Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.75 | 5.00 | 4.76 | 4.875 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 4.25 | 4.55 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.75 | 4.00 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.25 | 3.50 | 3.40 | 3.375 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 2.76 | 3.00 | 2.59 | 2.88 | 0.00 | 0.00 % | 0 | 13 | - |
19.50 | 2.23 | 2.55 | 2.36 | 2.39 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 1.78 | 2.06 | 1.89 | 1.92 | 0.00 | 0.00 % | 0 | 326 | - |
20.50 | 1.38 | 1.63 | 1.25 | 1.505 | -0.36 | -22.36 % | 37 | 265 | 10:29:52 |
21.00 | 0.87 | 1.14 | 1.18 | 1.005 | 0.18 | 18.00 % | 36 | 713 | 10:07:26 |
21.50 | 0.54 | 0.74 | 0.50 | 0.64 | -0.23 | -31.51 % | 27 | 282 | 10:22:31 |
22.00 | 0.33 | 0.38 | 0.29 | 0.355 | -0.15 | -34.09 % | 24 | 400 | 10:30:23 |
22.50 | 0.16 | 0.21 | 0.15 | 0.185 | -0.16 | -51.61 % | 13 | 544 | 10:20:42 |
23.00 | 0.07 | 0.11 | 0.07 | 0.09 | -0.08 | -53.33 % | 21 | 289 | 10:29:25 |
23.50 | 0.02 | 0.06 | 0.13 | 0.04 | 0.00 | 0.00 % | 0 | 73 | - |
24.00 | 0.08 | 0.08 | 0.01 | 0.08 | -0.07 | -87.50 % | 2 | 275 | 10:00:24 |
24.50 | 0.01 | 0.20 | 0.02 | 0.105 | -0.01 | -33.33 % | 1 | 42 | 09:51:32 |
25.00 | 0.08 | 0.21 | 0.08 | 0.145 | 0.00 | 0.00 % | 0 | 79 | - |
25.50 | 0.11 | 0.06 | 0.11 | 0.085 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.25 | 0.21 | 0.25 | 0.23 | 0.00 | 0.00 % | 0 | 8 | - |
26.50 | 0.35 | 0.21 | 0.35 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.26 | 0.21 | 0.26 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 225 | - |
20.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 104 | - |
21.00 | 0.01 | 0.09 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 231 | - |
21.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.07 | -28.00 % | 33 | 70 | 10:34:02 |
22.00 | 0.40 | 0.43 | 0.40 | 0.415 | -0.10 | -20.00 % | 8 | 64 | 10:34:13 |
22.50 | 0.54 | 0.84 | 1.23 | 0.69 | 0.00 | 0.00 % | 0 | 21 | - |
23.00 | 1.00 | 1.27 | 1.10 | 1.135 | 0.00 | 0.00 % | 0 | 7 | - |
23.50 | 1.51 | 1.80 | 1.67 | 1.655 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 1.96 | 2.27 | 1.88 | 2.115 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 2.44 | 2.77 | 0.00 | 2.605 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.98 | 3.20 | 4.20 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.45 | 3.75 | 3.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.00 | 4.25 | 4.66 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 4.50 | 4.75 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions