Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.80 | 5.05 | 4.76 | 4.925 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 4.30 | 4.55 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 4.05 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.30 | 3.55 | 3.40 | 3.425 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 2.80 | 3.05 | 2.59 | 2.925 | 0.00 | 0.00 % | 0 | 13 | - |
19.50 | 2.30 | 2.59 | 2.36 | 2.445 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 1.82 | 2.03 | 1.98 | 1.925 | 0.09 | 4.76 % | 1 | 326 | 11:44:12 |
20.50 | 1.37 | 1.54 | 1.25 | 1.455 | -0.36 | -22.36 % | 37 | 265 | 10:29:52 |
21.00 | 0.99 | 1.20 | 0.93 | 1.095 | -0.07 | -7.00 % | 71 | 713 | 11:29:03 |
21.50 | 0.57 | 0.64 | 0.60 | 0.605 | -0.13 | -17.81 % | 42 | 282 | 12:33:05 |
22.00 | 0.30 | 0.36 | 0.42 | 0.33 | -0.02 | -4.55 % | 54 | 400 | 12:16:20 |
22.50 | 0.13 | 0.18 | 0.14 | 0.155 | -0.17 | -54.84 % | 18 | 544 | 10:47:17 |
23.00 | 0.05 | 0.08 | 0.10 | 0.065 | -0.05 | -33.33 % | 24 | 289 | 12:15:22 |
23.50 | 0.02 | 0.05 | 0.13 | 0.035 | 0.00 | 0.00 % | 0 | 73 | - |
24.00 | 0.08 | 0.08 | 0.01 | 0.08 | -0.07 | -87.50 % | 2 | 275 | 10:00:24 |
24.50 | 0.01 | 0.20 | 0.02 | 0.105 | -0.01 | -33.33 % | 1 | 42 | 09:51:32 |
25.00 | 0.08 | 0.21 | 0.08 | 0.145 | 0.00 | 0.00 % | 0 | 79 | - |
25.50 | 0.11 | 0.03 | 0.11 | 0.07 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.25 | 0.21 | 0.25 | 0.23 | 0.00 | 0.00 % | 0 | 8 | - |
26.50 | 0.35 | 0.21 | 0.35 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.26 | 0.21 | 0.26 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 225 | - |
20.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 104 | - |
21.00 | 0.01 | 0.08 | 0.09 | 0.045 | 0.00 | 0.00 % | 0 | 231 | - |
21.50 | 0.11 | 0.15 | 0.12 | 0.13 | -0.13 | -52.00 % | 56 | 70 | 12:10:07 |
22.00 | 0.33 | 0.37 | 0.30 | 0.35 | -0.20 | -40.00 % | 14 | 64 | 11:56:40 |
22.50 | 0.53 | 0.72 | 0.58 | 0.625 | -0.65 | -52.85 % | 4 | 21 | 12:20:36 |
23.00 | 0.93 | 1.14 | 1.10 | 1.035 | 0.00 | 0.00 % | 0 | 7 | - |
23.50 | 1.46 | 1.76 | 1.67 | 1.61 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 1.94 | 2.22 | 1.88 | 2.08 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 2.42 | 2.71 | 0.00 | 2.565 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.93 | 3.20 | 4.20 | 3.065 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.45 | 3.70 | 3.95 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.95 | 4.20 | 4.66 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions