We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.04 | Volume | 20 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 25.15 | Open Interest | 106 | Day's Range | 28.20 - 28.21 |
| Open | 28.21 | Prev Close | 30.41 | Last Trade | 12/19/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 576.00 | 27.20 | 27.32 | 26.90 | 0.00 % | 0 | 396 |
| 577.00 | 28.36 | 28.36 | 28.36 | 0.00 % | 0 | 385 |
| 578.00 | 27.99 | 27.99 | 27.99 | 0.00 % | 0 | 448 |
| 579.00 | 25.04 | 25.15 | 28.20 | -7.27 % | 20 | 106 |
| 580.00 | 24.40 | 24.40 | 24.40 | 0.00 % | 0 | 873 |
| 581.00 | 25.31 | 25.31 | 25.31 | 0.00 % | 0 | 496 |
| 582.00 | 22.93 | 23.03 | 22.89 | -38.14 % | 1 | 514 |
| 583.00 | 21.30 | 21.30 | 21.30 | 0.00 % | 0 | 205 |
| 584.00 | 21.56 | 21.66 | 24.43 | 13.36 % | 3 | 219 |
| 585.00 | 20.90 | 20.90 | 20.90 | 0.00 % | 0 | 1,607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 576.00 | 12.29 | 12.29 | 12.29 | 0.00 % | 0 | 464 |
| 577.00 | 13.27 | 13.38 | 11.72 | -27.34 % | 3 | 444 |
| 578.00 | 13.56 | 13.66 | 12.09 | 7.47 % | 43 | 128 |
| 579.00 | 13.59 | 13.59 | 13.59 | 0.00 % | 0 | 191 |
| 580.00 | 14.15 | 14.27 | 13.95 | -3.59 % | 182 | 2,049 |
| 581.00 | 14.46 | 14.57 | 13.74 | 1.78 % | 11 | 648 |
| 582.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 1,318 |
| 583.00 | 15.10 | 15.22 | 13.16 | 4.36 % | 7 | 125 |
| 584.00 | 13.33 | 13.33 | 13.33 | 0.00 % | 0 | 684 |
| 585.00 | 15.52 | 15.52 | 15.52 | 0.00 % | 0 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
