ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44.77
-0.39
(-0.86%)
Closed February 26 4:00PM
44.77
0.00
( 0.00% )
Pre Market: 4:19AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.706.205.805.950.000.00 %012-
40.004.506.503.305.500.000.00 %070-
41.003.704.206.003.950.000.00 %056-
42.002.303.802.153.050.000.00 %014-
43.001.902.302.182.100.000.00 %0387-
44.001.051.401.151.225-0.48-29.45 %13342/26/2025
45.000.450.650.500.55-0.20-28.57 %61212/26/2025
46.000.100.250.250.175-0.06-19.35 %333282/26/2025
47.000.050.150.050.100.000.00 %0106-
48.000.150.250.150.200.000.00 %045-
49.000.040.200.040.120.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.150.050.100.000.00 %1562/26/2025
41.000.080.200.080.140.000.00 %026-
42.000.050.150.130.100.121,200.00 %1252/26/2025
43.000.100.250.100.1750.000.00 %035-
44.000.250.400.300.3250.000.00 %07-
45.000.500.750.600.6250.1020.00 %2312/26/2025
46.000.852.052.301.450.000.00 %03-
47.001.652.850.902.250.000.00 %05-
48.002.504.104.003.300.000.00 %00-
49.003.505.603.834.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 179.88
(798.05%)
365
ULYUrgent ly Inc
$ 0.8185
(94.88%)
4.96M
ICCTiCoreConnect Inc
$ 1.82
(66.97%)
3.34M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
$ 1.10
(50.48%)
9.12M
ARKOARKO Corporation
$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.04
(-27.10%)
42.56k
SPGCSacks Parente Golf Inc
$ 0.541
(-26.10%)
179.2k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
5
VMARVision Marine Technologies Inc
$ 1.10
(50.48%)
9.12M
NIXXNixxy Inc
$ 2.285
(44.62%)
5.54M
ULYUrgent ly Inc
$ 0.8159
(94.26%)
4.96M
CPOPPop Culture Group Company Ltd
$ 0.9695
(40.10%)
4.02M
ICCTiCoreConnect Inc
$ 1.82
(66.97%)
3.35M