We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 4.90 | 6.50 | 5.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 4.00 | 5.90 | 5.82 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 3.00 | 4.80 | 4.71 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 2.05 | 3.50 | 3.67 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.10 | 2.90 | 2.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.25 | 1.25 | 1.20 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 51.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.12 | 27.91 % | 18 | 261 | 12:00:22 |
| 52.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 3 | 218 | 12:18:35 |
| 53.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 276 | - |
| 54.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 7 | - |
| 55.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 46.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.52 | 0.45 | 0.52 | 0.485 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 43 | - |
| 49.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 150 | - |
| 50.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 20 | 331 | 11:27:43 |
| 51.00 | 0.55 | 0.90 | 0.75 | 0.725 | 0.07 | 10.29 % | 2 | 359 | 11:07:28 |
| 52.00 | 1.25 | 1.65 | 1.33 | 1.45 | 0.00 | 0.00 % | 0 | 131 | - |
| 53.00 | 2.20 | 2.65 | 1.97 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 54.00 | 2.40 | 4.20 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 3.40 | 5.20 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
