ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SVXY ProShares Short VIX Short Term Futures

49.47
-1.26 (-2.48%)
Pre Market
Last Updated: 08:50:07
Delayed by 15 minutes

SVXY Dec 27 2024 50.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 27 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SVXY Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.000.000.000.00 %00
47.501.004.401.850.00 %03
48.000.953.804.000.00 %034
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.500.000.000.000.00 %00
50.000.401.800.60-71.83 %45477
50.500.000.000.000.00 %00
51.000.100.050.04-96.19 %7369
51.500.050.100.610.00 %0119

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.140.100.04-71.43 %5070
47.500.070.100.04-42.86 %3260
48.000.070.200.05-28.57 %49152
48.500.000.000.000.00 %00
49.000.100.050.03-70.00 %2545
49.500.750.100.50-33.33 %424
50.000.054.800.08-38.46 %5395
50.500.050.100.180.00 %00
51.000.201.300.23130.00 %514
51.500.503.201.751,650.00 %1060