Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 7.20 | 7.60 | 6.80 | 35.19 % | 3 | 21 |
| 90.00 | 6.50 | 7.90 | 6.90 | 31.43 % | 6 | 138 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 4.10 | 5.60 | 4.30 | 0.00 % | 0 | 74 |
| 93.00 | 4.70 | 5.00 | 4.88 | 35.56 % | 2 | 88 |
| 94.00 | 3.00 | 4.50 | 4.40 | 37.50 % | 20 | 48 |
| 95.00 | 3.70 | 4.00 | 3.40 | 23.64 % | 2 | 180 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.85 | 3.20 | 3.06 | 56.92 % | 6 | 325 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.65 | 3.70 | 2.60 | -42.22 % | 2 | 13 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.50 | 4.00 | 4.30 | -14.00 % | 1 | 29 |
| 93.00 | 3.10 | 4.40 | 4.10 | 1.23 % | 1 | 11 |
| 94.00 | 4.50 | 4.90 | 4.70 | 0.00 % | 0 | 39 |
| 95.00 | 5.00 | 5.40 | 6.80 | 0.00 % | 0 | 32 |
| 96.00 | 5.50 | 5.90 | 9.90 | 0.00 % | 0 | 0 |
| 97.00 | 5.90 | 6.60 | 11.68 | 0.00 % | 0 | 2 |
| 98.00 | 6.70 | 7.20 | 9.20 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
