
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 5.30 | 5.50 | 4.44 | 5.40 | 0.00 | 0.00 % | 0 | 110 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.85 | 5.00 | 4.03 | 4.425 | 0.75 | 22.87 % | 12 | 340 | 2/26/2025 |
42.50 | 3.35 | 3.55 | 3.57 | 3.45 | 1.30 | 57.27 % | 12 | 396 | 2/26/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.43 | 2.73 | 2.50 | 2.58 | 0.81 | 47.93 % | 40 | 653 | 2/26/2025 |
44.00 | 1.98 | 2.10 | 2.13 | 2.04 | 0.59 | 38.31 % | 198 | 1,004 | 2/26/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.32 | 0.35 | 0.35 | 0.335 | 0.09 | 34.62 % | 526 | 1,025 | 2/26/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 98 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 511 | 2 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.03 | 0.10 | 0.02 | 0.065 | -0.02 | -50.00 % | 111 | 175 | 2/26/2025 |
41.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 3 | 239 | 2/26/2025 |
41.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 57 | 225 | 2/26/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.06 | -75.00 % | 9 | 220 | 2/26/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.20 | -64.52 % | 63 | 82 | 2/26/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.29 | 0.35 | 0.29 | 0.32 | -0.42 | -59.15 % | 87 | 31 | 2/26/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.37 | 1.47 | 1.30 | 1.42 | -5.32 | -80.36 % | 6 | 0 | 2/26/2025 |
48.00 | 2.22 | 2.33 | 2.17 | 2.275 | -4.43 | -67.12 % | 2 | 0 | 2/26/2025 |
49.00 | 3.00 | 3.35 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 4.30 | 5.63 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.95 | 8.30 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions