Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.80 | 5.40 | 5.20 | 15.56 % | 1 | 5 |
| 94.00 | 4.20 | 4.70 | 4.00 | 23.46 % | 1 | 17 |
| 95.00 | 3.60 | 4.00 | 3.65 | 10.61 % | 1 | 47 |
| 96.00 | 3.10 | 3.50 | 3.30 | 26.92 % | 1 | 178 |
| 97.00 | 2.60 | 3.00 | 2.10 | 0.00 % | 0 | 23 |
| 98.00 | 2.05 | 2.55 | 1.89 | 0.00 % | 0 | 25 |
| 99.00 | 1.80 | 2.15 | 4.02 | 0.00 % | 0 | 30 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.25 | 1.50 | 1.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.60 | 1.95 | 2.40 | 0.00 % | 0 | 8 |
| 95.00 | 1.85 | 2.35 | 2.10 | 44.83 % | 2 | 23 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.20 | 4.10 | 5.50 | 0.00 % | 0 | 10 |
| 99.00 | 3.90 | 4.60 | 9.70 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
