We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.70 | 3.30 | 2.81 | 12.40 % | 111 | 338 |
| 91.50 | 0.55 | 4.90 | 2.42 | 18.05 % | 14 | 69 |
| 92.00 | 1.05 | 5.00 | 1.90 | 4.40 % | 31 | 170 |
| 92.50 | 1.05 | 3.10 | 1.45 | -15.70 % | 11 | 62 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 0.80 | 0.25 | -54.55 % | 653 | 462 |
| 95.00 | 0.05 | 0.05 | 0.04 | -86.67 % | 417 | 1,714 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 138 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.05 | 0.10 | 0.10 | -80.00 % | 20 | 31 |
| 92.00 | 0.05 | 0.05 | 0.05 | -83.87 % | 63 | 81 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.05 | 0.05 | 0.03 | -95.83 % | 96 | 107 |
| 94.00 | 0.05 | 0.45 | 0.06 | -94.74 % | 301 | 283 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.80 | 2.25 | 1.50 | -64.03 % | 8 | 249 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
