We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 18 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 107 | Day's Range | 0.74 - 3.96 |
| Open | 1.05 | Prev Close | 1.34 | Last Trade | 12/18/2024 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 1.80 | 6.00 | 9.77 | 0.00 % | 0 | 1 |
| 86.50 | 1.40 | 6.00 | 7.80 | 0.00 % | 0 | 1 |
| 87.00 | 1.20 | 5.50 | 12.24 | 0.00 % | 0 | 71 |
| 87.50 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.20 | 4.90 | 11.12 | 0.00 % | 0 | 4 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.10 | 4.30 | 2.65 | 0.00 % | 7 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.40 | 2.55 | 1.50 | 0.00 % | 0 | 9 |
| 88.00 | 1.30 | 3.60 | 1.64 | 1,540.00 % | 38 | 47 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 1.35 | 4.10 | 0.16 | 0.00 % | 0 | 23 |
| 90.00 | 2.00 | 5.00 | 1.70 | 750.00 % | 75 | 644 |
| 90.50 | 1.85 | 5.00 | 0.50 | 194.12 % | 10 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
